ZMB

ZMB · 美元计价

$96.2

≈ ￥634.92

0.65% ($0.62)

更新于 2026-11-02 14:15:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.58

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
366	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.40万	$410.65万	0.89%
657	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.74%
543	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
515	MAGICMAGIC	$0.0802	$0.083	$0.0799	$14.32万	$2,501.60万	-3.02%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
658	ARMBARMB	$211.49	$212.45	$207.27	$2.47万	—	1.67%
667	AMATBAMATB	$399.42	$400.37	$391.58	$1.91万	—	1.44%
67	ZAMAZAMA	$0.06857	$0.07357	$0.06755	$356.93万	—	-5.76%
306	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.40万	$645.48万	-0.31%
412	BABYBabylon	$0.01194	$0.01237	$0.0119	$24.38万	$2,772.64万	-2.13%
165	AVAAVA	$0.3083	$0.338	$0.301	$91.06万	$1,691.07万	-5.66%
447	THETATHETA	$0.1546	$0.16	$0.1542	$20.11万	$1.57亿	-3.38%
238	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.38万	$2.09亿	1.18%
407	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
448	METMeteora	$0.2817	$0.286	$0.2777	$20.03万	$1.36亿	-1.02%
418	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$23.59万	$927.15万	-2.45%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
287	TSTTest	$0.01298	$0.0138	$0.01295	$41.51万	$1,257.62万	-2.48%