Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.34万	$410.65万	-0.77%
636	IQIQ	$0.000736	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.36万	$2,501.60万	-2.66%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
670	ARMBARMB	$208.31	$208.75	$207.06	$8,766.70	—	0.48%
643	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.33%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.11万	—	0.17%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
365	BABYBabylon	$0.01195	$0.01237	$0.01193	$29.08万	$2,772.64万	-1.89%
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
441	THETATHETA	$0.1557	$0.16	$0.1542	$20.17万	$1.57亿	-1.89%
219	FFFalcon Finance	$0.09013	$0.09089	$0.08879	$59.45万	$2.09亿	-0.19%
403	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.28万	$7.69亿	-1.29%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,675.51	—	0.52%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%
330	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.81万	$927.15万	-1.42%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%