Xai Games

XAI · 美元计价

$0.00696

≈ ￥0.045936

-1.83% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00709

24H 成交量

$10.40万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.12万	$410.65万	0.51%
659	IQIQ	$0.000734	$0.000753	$0.00073	$2.50万	$2,057.31万	-2.26%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.79万	$357.58万	-1.05%
513	MAGICMAGIC	$0.0796	$0.083	$0.0796	$14.62万	$2,501.60万	-3.75%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
657	ARMBARMB	$211.43	$212.45	$207.27	$2.68万	—	1.75%
666	AMATBAMATB	$399.04	$400.37	$391.58	$2.00万	—	1.35%
68	ZAMAZAMA	$0.0682	$0.07357	$0.06755	$340.55万	—	-6.09%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.59万	$645.48万	-0.31%
408	BABYBabylon	$0.0119	$0.01237	$0.01188	$25.07万	$2,772.64万	-2.30%
168	AVAAVA	$0.3092	$0.338	$0.301	$89.27万	$1,691.07万	-4.60%
450	THETATHETA	$0.1536	$0.16	$0.1535	$19.77万	$1.57亿	-3.76%
240	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.08万	$2.09亿	1.55%
405	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.13万	$7.69亿	-1.20%
676	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
456	METMeteora	$0.281	$0.286	$0.2777	$19.12万	$1.36亿	-0.81%
415	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$24.02万	$927.15万	-2.62%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
291	TSTTest	$0.01293	$0.0138	$0.01293	$40.60万	$1,257.62万	-3.36%