Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	LUMIALumia	$0.0787	$0.0811	$0.0771	$30.33万	$410.65万	0.26%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
545	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-1.05%
514	MAGICMAGIC	$0.0793	$0.083	$0.0791	$14.77万	$2,501.60万	-4.00%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
656	ARMBARMB	$211.33	$212.45	$207.27	$2.73万	—	1.50%
667	AMATBAMATB	$398.9	$400.37	$391.58	$2.00万	—	1.11%
68	ZAMAZAMA	$0.06838	$0.07272	$0.06755	$336.31万	—	-5.97%
307	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.64万	$645.48万	-0.31%
362	BABYBabylon	$0.01191	$0.01237	$0.0117	$31.15万	$2,772.64万	-1.90%
169	AVAAVA	$0.305	$0.338	$0.301	$89.15万	$1,691.07万	-6.87%
454	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
232	FFFalcon Finance	$0.09203	$0.09227	$0.08879	$56.96万	$2.09亿	2.50%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
418	NEWTNewton Protocol	$0.0429	$0.04496	$0.04255	$23.95万	$927.15万	-3.62%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
289	TSTTest	$0.01287	$0.0138	$0.01285	$41.51万	$1,257.62万	-3.31%