Sui

SUI · 美元计价

$0.9002

≈ ￥5.9413

-0.10% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9011

24H 成交量

$1,708.94万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
314	LUMIALumia	$0.0781	$0.0805	$0.0771	$37.83万	$422.72万	-1.51%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.20%
566	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.66万	$357.85万	-1.44%
478	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$15.87万	$2,529.98万	-3.10%
367	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.37	$208.73	$207.06	$6,846.98	—	0.56%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
48	ZAMAZAMA	$0.06859	$0.07561	$0.06791	$454.68万	—	0.04%
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.88万	$651.59万	-1.53%
380	BABYBabylon	$0.0121	$0.01251	$0.01202	$26.76万	$2,801.35万	-3.28%
154	AVAAVA	$0.304	$0.338	$0.301	$99.11万	$1,783.56万	-5.27%
445	THETATHETA	$0.157	$0.1614	$0.157	$19.21万	$1.58亿	-2.73%
164	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$93.29万	$2.10亿	-3.27%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.49万	$7.74亿	-1.56%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,462.38	—	0.35%
518	METMeteora	$0.2812	$0.2892	$0.2812	$12.67万	$1.36亿	-2.40%
326	NEWTNewton Protocol	$0.04305	$0.04496	$0.04303	$35.72万	$939.15万	-2.60%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.04%