Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.19% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.47万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%
636	IQIQ	$0.000739	$0.000754	$0.000737	$2.22万	$2,057.31万	-1.20%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
50	ZAMAZAMA	$0.06792	$0.07561	$0.06786	$433.35万	—	-1.68%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
386	BABYBabylon	$0.01201	$0.01246	$0.01199	$26.25万	$2,772.64万	-3.53%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%
172	FFFalcon Finance	$0.089	$0.09167	$0.08879	$83.04万	$2.09亿	-2.00%
397	BNSOLBinance Staked SOL	$107	$109.20	$107.00	$25.37万	$7.69亿	-1.75%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,701.84	—	-0.52%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
328	NEWTNewton Protocol	$0.04292	$0.04496	$0.04268	$34.81万	$927.15万	-1.81%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,257.62万	-1.71%