Saga

SAGA · 美元计价

$0.01661

≈ ￥0.109626

-1.19% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01681

24H 成交量

$38.80万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.51万	$410.65万	0.26%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.56万	$2,057.31万	-1.21%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-1.05%
471	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
673	ARMBARMB	$208.24	$208.73	$207.06	$7,942.03	—	0.44%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
51	ZAMAZAMA	$0.06955	$0.07561	$0.06755	$441.67万	—	0.33%
335	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
361	BABYBabylon	$0.01206	$0.01237	$0.01193	$29.38万	$2,772.64万	-1.63%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.86万	$1,691.07万	-0.77%
444	THETATHETA	$0.1565	$0.16	$0.1542	$19.39万	$1.57亿	-1.08%
215	FFFalcon Finance	$0.09039	$0.09089	$0.08879	$61.24万	$2.09亿	-0.25%
400	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.67万	$7.69亿	-1.39%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
509	METMeteora	$0.2825	$0.2858	$0.2777	$13.82万	$1.36亿	-0.46%
333	NEWTNewton Protocol	$0.04311	$0.04496	$0.04255	$33.63万	$927.15万	-1.64%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%