Radworks

RAD · 美元计价

$0.234

≈ ￥1.5444

-3.31% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.247

24H 最低

$0.229

今日开盘

$0.242

24H 成交量

$59.35万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
384	LUMIALumia	$0.0799	$0.0811	$0.0771	$29.50万	$410.65万	0.63%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.15%
558	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
530	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.37万	$2,501.60万	-2.56%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
646	ARMBARMB	$210.7	$212.45	$207.27	$4.11万	—	1.27%
662	AMATBAMATB	$398.33	$400.37	$391.58	$2.92万	—	1.17%
78	ZAMAZAMA	$0.07086	$0.07112	$0.06755	$289.91万	—	3.39%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
335	BABYBabylon	$0.01181	$0.01237	$0.0117	$34.94万	$2,772.64万	-3.12%
231	AVAAVA	$0.3033	$0.3198	$0.2983	$58.50万	$1,691.07万	-3.99%
426	THETATHETA	$0.1526	$0.1591	$0.1516	$24.46万	$1.57亿	-3.17%
223	FFFalcon Finance	$0.08954	$0.09251	$0.08879	$61.72万	$2.09亿	-0.07%
445	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$22.44万	$7.69亿	-0.09%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
425	METMeteora	$0.2808	$0.286	$0.277	$24.65万	$1.36亿	-0.67%
472	NEWTNewton Protocol	$0.04321	$0.04398	$0.04231	$19.78万	$927.15万	-0.62%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
351	TSTTest	$0.01313	$0.01343	$0.01283	$33.62万	$1,257.62万	-1.13%