Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
379	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.93万	$410.65万	-0.13%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%
547	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.44万	$357.58万	-2.70%
517	MAGICMAGIC	$0.0789	$0.083	$0.0789	$14.57万	$2,501.60万	-4.71%
378	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
656	ARMBARMB	$211.69	$212.45	$207.27	$2.83万	—	1.76%
667	AMATBAMATB	$398.95	$400.37	$391.58	$2.03万	—	1.41%
72	ZAMAZAMA	$0.06855	$0.07231	$0.06755	$325.19万	—	-3.75%
287	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.00万	$645.48万	-0.63%
369	BABYBabylon	$0.01184	$0.01237	$0.0117	$30.20万	$2,772.64万	-3.03%
167	AVAAVA	$0.3042	$0.338	$0.301	$88.70万	$1,691.07万	-7.71%
447	THETATHETA	$0.1536	$0.16	$0.153	$20.56万	$1.57亿	-3.70%
217	FFFalcon Finance	$0.09214	$0.09251	$0.08879	$62.82万	$2.09亿	2.74%
406	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.23万	$7.69亿	-1.02%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
455	METMeteora	$0.2805	$0.286	$0.2777	$19.52万	$1.36亿	-1.16%
416	NEWTNewton Protocol	$0.0428	$0.04496	$0.04255	$24.03万	$927.15万	-4.59%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
285	TSTTest	$0.01291	$0.0138	$0.01285	$42.42万	$1,257.62万	-3.08%