Power Ledger

POWR · 美元计价

$0.0561

≈ ￥0.37026

-19.40% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.073

24H 最低

$0.0558

今日开盘

$0.0696

24H 成交量

$261.72万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
358	LUMIALumia	$0.0782	$0.0805	$0.0771	$30.11万	$410.65万	-1.01%
642	IQIQ	$0.000735	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.24万	$357.58万	-0.21%
515	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.79万	$2,501.60万	-2.76%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
662	ARMBARMB	$211.54	$211.98	$207.06	$1.62万	—	1.87%
643	AMATBAMATB	$398.75	$398.75	$391.58	$2.48万	—	1.28%
56	ZAMAZAMA	$0.06941	$0.07561	$0.06755	$452.58万	—	-1.24%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.64万	$645.48万	0.31%
377	BABYBabylon	$0.01199	$0.01237	$0.01193	$28.17万	$2,772.64万	-2.04%
151	AVAAVA	$0.314	$0.338	$0.301	$98.44万	$1,691.07万	-3.41%
444	THETATHETA	$0.1572	$0.16	$0.1542	$20.35万	$1.57亿	-1.32%
224	FFFalcon Finance	$0.09026	$0.09068	$0.08879	$57.19万	$2.09亿	-0.14%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.18万	$7.69亿	-0.64%
683	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,334.24	—	1.57%
473	METMeteora	$0.2838	$0.286	$0.2777	$16.84万	$1.36亿	-0.46%
349	NEWTNewton Protocol	$0.0434	$0.04496	$0.04255	$30.98万	$927.15万	-1.57%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.01311	$0.0138	$0.01297	$43.90万	$1,257.62万	-0.83%