Portal

PORTAL · 美元计价

$0.01313

≈ ￥0.086658

-0.46% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01319

24H 成交量

$26.27万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
364	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.65万	$410.65万	0.50%
656	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.08%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
522	MAGICMAGIC	$0.0805	$0.083	$0.08	$13.88万	$2,501.60万	-2.90%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
658	ARMBARMB	$212.12	$212.45	$207.27	$2.38万	—	1.95%
663	AMATBAMATB	$400.09	$400.37	$391.58	$2.21万	—	1.62%
64	ZAMAZAMA	$0.06909	$0.07379	$0.06755	$367.84万	—	-3.99%
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
409	BABYBabylon	$0.01195	$0.01237	$0.01193	$24.56万	$2,772.64万	-2.05%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.08万	$1.57亿	-2.57%
238	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.40万	$2.09亿	1.59%
403	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.90万	$7.69亿	-0.28%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.87%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.46%
414	NEWTNewton Protocol	$0.04346	$0.04496	$0.04255	$23.92万	$927.15万	-1.63%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.30万	$1,257.62万	-1.21%