PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.75万	$410.65万	-1.52%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
565	TKOTokocrypto	$0.0476	$0.0485	$0.047	$8.73万	$357.58万	-1.86%
483	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.12万	$2,501.60万	-2.16%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,963.83	—	0.47%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
49	ZAMAZAMA	$0.0685	$0.07561	$0.06807	$443.63万	—	-0.06%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.99万	$645.48万	-0.92%
381	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.95万	$2,772.64万	-2.89%
150	AVAAVA	$0.3048	$0.338	$0.301	$98.41万	$1,691.07万	-4.42%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.64万	$1.57亿	-1.87%
170	FFFalcon Finance	$0.08903	$0.09266	$0.08891	$87.76万	$2.09亿	-3.42%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,473.44	—	0.00%
516	METMeteora	$0.2806	$0.2892	$0.2806	$12.63万	$1.36亿	-2.67%
326	NEWTNewton Protocol	$0.04308	$0.04496	$0.04299	$35.10万	$927.15万	-2.22%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
280	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%