OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-4.25% (-$0.01)

更新于 2026-11-02 21:40:02

24H 最高

$0.1246

24H 最低

$0.1182

今日开盘

$0.1246

24H 成交量

$17.77万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
386	LUMIALumia	$0.0805	$0.0811	$0.0771	$29.52万	$410.65万	0.63%
669	IQIQ	$0.000727	$0.000749	$0.000722	$2.34万	$2,057.31万	-2.94%
559	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.30万	$357.58万	-2.10%
538	MAGICMAGIC	$0.0802	$0.0824	$0.0784	$14.28万	$2,501.60万	-2.55%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
645	ARMBARMB	$210.61	$212.45	$207.27	$4.55万	—	1.11%
657	AMATBAMATB	$398.16	$400.37	$391.58	$3.46万	—	1.18%
85	ZAMAZAMA	$0.07065	$0.07112	$0.06755	$270.65万	—	1.42%
406	ZKCBoundless	$0.0318	$0.0326	$0.0311	$27.40万	$645.48万	-2.45%
330	BABYBabylon	$0.01187	$0.01237	$0.0117	$36.69万	$2,772.64万	-3.26%
233	AVAAVA	$0.3069	$0.3168	$0.2983	$58.12万	$1,691.07万	-2.11%
436	THETATHETA	$0.1535	$0.1588	$0.1512	$24.00万	$1.57亿	-2.91%
225	FFFalcon Finance	$0.08981	$0.09251	$0.08879	$62.36万	$2.09亿	0.39%
443	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$23.32万	$7.69亿	-0.09%
540	FLNCBFLNCB	$5.59	$5.88	$4.98	$14.15万	—	-2.78%
420	METMeteora	$0.2836	$0.286	$0.277	$26.27万	$1.36亿	-0.46%
477	NEWTNewton Protocol	$0.04389	$0.04395	$0.04231	$20.18万	$927.15万	0.09%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
368	TSTTest	$0.01307	$0.01342	$0.01283	$31.72万	$1,257.62万	-2.54%