OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:35:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.93万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
310	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.45万	$410.65万	-0.38%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.05%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.79万	$2,501.60万	-2.43%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.66	$208.73	$207.06	$7,459.78	—	0.09%
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
50	ZAMAZAMA	$0.06802	$0.07561	$0.06758	$428.96万	—	-0.50%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
366	BABYBabylon	$0.01196	$0.01246	$0.01193	$28.27万	$2,772.64万	-3.24%
149	AVAAVA	$0.3096	$0.338	$0.301	$98.79万	$1,691.07万	-1.90%
439	THETATHETA	$0.1558	$0.1605	$0.1542	$19.46万	$1.57亿	-2.69%
208	FFFalcon Finance	$0.08938	$0.09167	$0.08879	$65.07万	$2.09亿	-0.30%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$24.70万	$7.69亿	-1.66%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,564.82	—	-0.18%
513	METMeteora	$0.2796	$0.2868	$0.2777	$12.86万	$1.36亿	-1.27%
331	NEWTNewton Protocol	$0.04302	$0.04496	$0.04255	$33.94万	$927.15万	-0.97%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%