Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.64万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
312	LUMIALumia	$0.0772	$0.0805	$0.0771	$36.74万	$410.65万	-0.52%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.26万	$2,057.31万	-0.94%
562	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.49万	$357.58万	-1.88%
485	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.67%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.63	$208.73	$207.06	$7,460.15	—	0.10%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.19%
50	ZAMAZAMA	$0.06765	$0.07561	$0.06758	$434.47万	—	-1.51%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
377	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.28万	$2,772.64万	-3.55%
148	AVAAVA	$0.308	$0.338	$0.301	$101.08万	$1,691.07万	-2.62%
442	THETATHETA	$0.1552	$0.1605	$0.1542	$19.42万	$1.57亿	-3.12%
188	FFFalcon Finance	$0.08934	$0.09167	$0.08879	$74.53万	$2.09亿	-1.30%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.14万	$7.69亿	-1.84%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.87万	$1.36亿	-1.93%
330	NEWTNewton Protocol	$0.04285	$0.04496	$0.04255	$34.15万	$927.15万	-1.25%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.0131	$0.0138	$0.01304	$43.94万	$1,257.62万	-1.13%