MUUB

MUUB · 美元计价

$22.71

≈ ￥149.886

-9.59% (-$2.41)

更新于 2026-11-03 01:20:01

24H 最高

$25.70

24H 最低

$22.55

今日开盘

$25.12

24H 成交量

$61.70万

流通市值

—

24H 涨跌额

(-$2.41)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
363	LUMIALumia	$0.0792	$0.0814	$0.0771	$35.02万	$410.65万	1.41%
683	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$2,057.31万	-2.97%
580	TKOTokocrypto	$0.0465	$0.0479	$0.0462	$11.83万	$357.58万	-2.72%
565	MAGICMAGIC	$0.079	$0.0815	$0.0784	$13.64万	$2,501.60万	-3.07%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
639	ARMBARMB	$205.15	$212.45	$200.62	$7.76万	—	-1.43%
649	AMATBAMATB	$391.31	$400.37	$390.10	$6.44万	—	-0.61%
93	ZAMAZAMA	$0.06959	$0.07112	$0.06755	$258.86万	—	1.46%
426	ZKCBoundless	$0.0313	$0.0325	$0.0311	$27.95万	$645.48万	-2.80%
321	BABYBabylon	$0.01174	$0.01213	$0.0117	$40.01万	$2,772.64万	-2.98%
238	AVAAVA	$0.3014	$0.3168	$0.2983	$60.90万	$1,691.07万	-0.76%
443	THETATHETA	$0.1511	$0.1581	$0.1506	$25.54万	$1.57亿	-3.70%
251	FFFalcon Finance	$0.08932	$0.09251	$0.08879	$55.97万	$2.09亿	0.30%
280	BNSOLBinance Staked SOL	$105.7	$109.00	$105.20	$48.65万	$7.69亿	-1.58%
289	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.30万	—	-5.93%
383	METMeteora	$0.2797	$0.286	$0.277	$32.85万	$1.36亿	-0.53%
455	NEWTNewton Protocol	$0.04308	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
372	TSTTest	$0.01278	$0.01333	$0.01272	$33.83万	$1,257.62万	-3.84%