MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 11:30:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
362	LUMIALumia	$0.0803	$0.0806	$0.0771	$30.06万	$410.65万	3.08%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.34%
538	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.33万	$357.58万	0.42%
532	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.73万	$2,501.60万	-2.76%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.09万	—	2.11%
648	AMATBAMATB	$399.19	$399.68	$391.58	$2.87万	—	1.31%
58	ZAMAZAMA	$0.06929	$0.07561	$0.06755	$436.36万	—	-1.20%
323	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.87万	$645.48万	1.25%
400	BABYBabylon	$0.01212	$0.01237	$0.01193	$25.97万	$2,772.64万	-0.08%
147	AVAAVA	$0.3084	$0.338	$0.301	$97.88万	$1,691.07万	-3.26%
429	THETATHETA	$0.1573	$0.16	$0.1542	$22.57万	$1.57亿	-1.19%
227	FFFalcon Finance	$0.09134	$0.09159	$0.08879	$56.70万	$2.09亿	1.79%
421	BNSOLBinance Staked SOL	$108.5	$108.90	$105.90	$23.70万	$7.69亿	0.09%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
466	METMeteora	$0.2848	$0.286	$0.2777	$18.09万	$1.36亿	0.35%
412	NEWTNewton Protocol	$0.04325	$0.04496	$0.04255	$24.48万	$927.15万	-2.33%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.23%