Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
327	LUMIALumia	$0.0785	$0.0805	$0.0771	$35.98万	$422.72万	-1.63%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
577	TKOTokocrypto	$0.0473	$0.0487	$0.047	$8.02万	$357.85万	-2.27%
467	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.68%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.07	$208.73	$207.06	$6,981.49	—	0.28%
640	AMATBAMATB	$393.77	$394.55	$392.59	$2.15万	—	0.22%
47	ZAMAZAMA	$0.06871	$0.07561	$0.06757	$477.23万	—	0.26%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.63万	$651.59万	-1.53%
387	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$2,801.35万	-2.86%
154	AVAAVA	$0.3026	$0.338	$0.301	$100.69万	$1,783.56万	-5.17%
445	THETATHETA	$0.1575	$0.1625	$0.157	$19.18万	$1.58亿	-3.08%
125	FFFalcon Finance	$0.08909	$0.09455	$0.08891	$123.91万	$2.10亿	-5.25%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.69万	$7.74亿	-1.38%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
520	METMeteora	$0.2813	$0.2898	$0.2813	$12.58万	$1.36亿	-2.63%
326	NEWTNewton Protocol	$0.04335	$0.04496	$0.04327	$36.13万	$939.15万	-2.17%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%