应用链

LSK · 美元计价

$0.1797

≈ ￥1.186

-6.55% (-$0.01)

更新于 2026-11-08 14:35:02

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1923

24H 成交量

$195.19万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$389.68万	-2.75%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
609	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.29万	$330.98万	-3.08%
299	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.18万	$2,616.59万	-3.21%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
677	AMATBAMATB	$335.05	$336.91	$333.31	$4,877.97	—	0.36%
98	ZAMAZama	$0.06693	$0.07011	$0.06677	$148.00万	$1.70亿	-1.92%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$565.78万	-3.77%
289	BABYBabylon	$0.01071	$0.01127	$0.0107	$37.09万	$2,467.37万	-4.12%
205	AVAAVA	$0.2595	$0.2783	$0.2585	$57.63万	$1,460.25万	-3.39%
431	THETATHETA	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$1.99亿	-0.45%
377	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.89万	$7.24亿	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
26	METMeteora	$0.327	$0.3362	$0.2882	$782.85万	$1.53亿	11.38%
374	NEWTNewton Protocol	$0.0386	$0.04086	$0.03842	$23.34万	$831.96万	-5.51%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
348	TSTTest	$0.012	$0.01207	$0.01165	$27.33万	$1,110.29万	0.67%