IOST

IOST · 美元计价

$0.000679

≈ ￥0.0044814

-2.02% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.000699

24H 最低

$0.000679

今日开盘

$0.000693

24H 成交量

$16.85万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
327	LUMIALumia	$0.0745	$0.0768	$0.0739	$29.91万	$389.68万	-2.87%
650	IQIQ	$0.000669	$0.00069	$0.000666	$1.50万	$1,870.93万	-2.19%
612	TKOTokocrypto	$0.0441	$0.0455	$0.044	$4.14万	$330.98万	-3.08%
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.88万	$2,616.59万	-4.56%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.28%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
96	ZAMAZama	$0.06734	$0.07011	$0.06687	$149.53万	$1.70亿	-2.38%
421	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.41万	$565.78万	-3.75%
291	BABYBabylon	$0.01074	$0.01127	$0.01071	$36.94万	$2,467.37万	-4.36%
216	AVAAVA	$0.2597	$0.2783	$0.2585	$55.54万	$1,460.25万	-3.82%
434	THETATHETA	$0.1429	$0.1483	$0.1421	$17.54万	$1.43亿	-3.51%
486	FFFalcon Finance	$0.08605	$0.08666	$0.085	$13.04万	$1.99亿	-0.58%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.34万	$7.24亿	-0.78%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.84	—	-0.19%
26	METMeteora	$0.3209	$0.3362	$0.2783	$778.52万	$1.53亿	15.27%
374	NEWTNewton Protocol	$0.03857	$0.0411	$0.03844	$23.25万	$831.96万	-6.16%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
358	TSTTest	$0.01188	$0.01205	$0.01165	$26.15万	$1,110.29万	-1.17%