INTWB
INTWB · 美元计价
$6.14
≈ ￥40.524
5.86% ($0.34)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$6.87
24H 最低
$5.76
今日开盘
$5.8
24H 成交量
$320.65万
流通市值
—
24H 涨跌额
($0.34)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 362 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0754 | $34.70万 | $408.29万 | -0.77% |
| 487 |
IQIQ
|
$0.000633 | $0.000732 | $0.000618 | $18.95万 | $1,815.53万 | -0.32% |
| 518 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.41万 | $320.66万 | -1.19% |
| 370 |
MAGICMAGIC
|
$0.0803 | $0.0858 | $0.0796 | $34.05万 | $2,507.68万 | -4.97% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 249 |
ARMBARMB
|
$199.22 | $207.66 | $182.69 | $59.33万 | — | 8.83% |
| 451 |
AMATBAMATB
|
$387.17 | $405.19 | $376.49 | $23.13万 | — | 2.62% |
| 106 |
ZAMAZama
|
$0.06362 | $0.06721 | $0.06271 | $204.12万 | $1.70亿 | -0.41% |
| 525 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.08万 | $538.81万 | -1.89% |
| 309 |
BABYBabylon
|
$0.00961 | $0.01016 | $0.00943 | $45.11万 | $2,305.46万 | -4.38% |
| 233 |
AVAAVA
|
$0.2342 | $0.25 | $0.2295 | $66.83万 | $1,351.88万 | -4.45% |
| 434 |
THETATHETA
|
$0.139 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.93% |
| 205 |
FFFalcon Finance
|
$0.08435 | $0.08831 | $0.08422 | $79.74万 | $2.02亿 | -2.53% |
| 240 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.01万 | $6.98亿 | -0.21% |
| 602 |
FLNCBFLNCB
|
$5.05 | $5.29 | $4.94 | $10.78万 | — | 2.23% |
| 113 |
METMeteora
|
$0.2932 | $0.3131 | $0.2897 | $178.29万 | $1.45亿 | -0.98% |
| 523 |
NEWTNewton Protocol
|
$0.03658 | $0.03771 | $0.03591 | $16.29万 | $804.11万 | -1.38% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 173 |
TSTTest
|
$0.01171 | $0.01232 | $0.01154 | $96.56万 | $1,141.75万 | -3.22% |