IBMB

IBMB · 美元计价

$254.54

≈ ￥1679.96

2.01% ($5.02)

更新于 2026-11-05 06:15:01

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$249.52

24H 成交量

$12.22万

流通市值

—

24H 涨跌额

($5.02)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
387	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.79万	$433.64万	1.97%
687	IQIQ	$0.000736	$0.000748	$0.000694	$3.98万	$2,052.13万	2.79%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.72万	$351.27万	1.29%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.88万	$2,702.03万	6.99%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
239	ARMBARMB	$190.48	$212.22	$182.11	$71.31万	—	-9.26%
401	AMATBAMATB	$371.67	$390.15	$363.46	$34.25万	—	-3.96%
90	ZAMAZama	$0.07074	$0.07346	$0.06458	$379.22万	$1.70亿	6.68%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
318	BABYBabylon	$0.01214	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%
238	AVAAVA	$0.2801	$0.2949	$0.2669	$71.36万	$1,533.73万	-4.44%
340	THETATHETA	$0.1575	$0.1608	$0.145	$46.04万	$1.56亿	3.55%
280	FFFalcon Finance	$0.09175	$0.09234	$0.08663	$58.71万	$2.15亿	5.23%
228	BNSOLBinance Staked SOL	$108.1	$111.40	$102.40	$74.84万	$7.80亿	1.69%
398	FLNCBFLNCB	$6.13	$6.57	$5.32	$34.86万	—	11.05%
149	METMeteora	$0.2957	$0.3066	$0.2607	$150.22万	$1.41亿	8.55%
349	NEWTNewton Protocol	$0.04367	$0.0442	$0.04107	$43.56万	$928.02万	2.20%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
275	TSTTest	$0.01292	$0.01342	$0.01225	$59.09万	$1,223.18万	-0.16%