Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.99% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.000141

24H 成交量

$10.87万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
313	LUMIALumia	$0.0795	$0.0805	$0.0771	$38.51万	$422.72万	1.27%
637	IQIQ	$0.000744	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.46%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
676	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
43	ZAMAZAMA	$0.06913	$0.07561	$0.06492	$541.10万	—	6.32%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.61万	$651.59万	0.94%
389	BABYBabylon	$0.01234	$0.01266	$0.01202	$27.41万	$2,801.35万	-1.28%
157	AVAAVA	$0.3061	$0.338	$0.3054	$102.78万	$1,783.56万	-3.74%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$161.12万	$2.10亿	-7.18%
442	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.04万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,516.38	—	0.17%
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%
325	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.76万	$939.15万	-1.43%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%