HIVE

HIVE · 美元计价

$0.0455

≈ ￥0.3003

-2.78% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0468

24H 成交量

$3.18万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
391	LUMIALumia	$0.08	$0.0811	$0.0771	$28.96万	$410.65万	0.50%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.41%
550	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.56万	$357.58万	-2.11%
532	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.36万	$2,501.60万	-2.68%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
649	ARMBARMB	$211.2	$212.45	$207.27	$3.79万	—	1.50%
662	AMATBAMATB	$398.81	$400.37	$391.58	$2.86万	—	1.29%
78	ZAMAZAMA	$0.06992	$0.07016	$0.06755	$289.21万	—	0.78%
392	ZKCBoundless	$0.0316	$0.0328	$0.0311	$28.68万	$645.48万	-2.77%
339	BABYBabylon	$0.01182	$0.01237	$0.0117	$34.80万	$2,772.64万	-3.27%
227	AVAAVA	$0.3037	$0.3198	$0.2983	$59.98万	$1,691.07万	-4.04%
424	THETATHETA	$0.1525	$0.1591	$0.1516	$24.70万	$1.57亿	-3.66%
224	FFFalcon Finance	$0.08985	$0.09251	$0.08879	$62.22万	$2.09亿	0.36%
421	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$24.89万	$7.69亿	-0.74%
675	FLNCBFLNCB	$5.85	$5.86	$5.71	$1.84万	—	2.09%
425	METMeteora	$0.2796	$0.286	$0.277	$24.66万	$1.36亿	-1.86%
468	NEWTNewton Protocol	$0.04287	$0.04398	$0.04231	$19.81万	$927.15万	-1.79%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
357	TSTTest	$0.01313	$0.01343	$0.01283	$33.04万	$1,257.62万	-1.13%