FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.68万	$410.65万	-0.77%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.47%
481	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.67%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
50	ZAMAZAMA	$0.0678	$0.07561	$0.06758	$430.04万	—	-1.01%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.83万	$645.48万	0.00%
367	BABYBabylon	$0.01196	$0.01246	$0.01193	$28.11万	$2,772.64万	-3.39%
149	AVAAVA	$0.3084	$0.338	$0.301	$99.13万	$1,691.07万	-1.91%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.51万	$1.57亿	-3.12%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.19万	$2.09亿	-1.93%
397	BNSOLBinance Staked SOL	$106.5	$109.20	$106.30	$24.93万	$7.69亿	-2.02%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
515	METMeteora	$0.2784	$0.2868	$0.2777	$12.85万	$1.36亿	-1.90%
333	NEWTNewton Protocol	$0.04279	$0.04496	$0.04255	$33.75万	$927.15万	-1.41%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	TSTTest	$0.01308	$0.0138	$0.01304	$42.88万	$1,257.62万	-0.53%