FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
385	LUMIALumia	$0.0804	$0.0811	$0.0771	$29.69万	$410.65万	0.38%
670	IQIQ	$0.000727	$0.000749	$0.000722	$2.34万	$2,057.31万	-2.94%
560	TKOTokocrypto	$0.0469	$0.0481	$0.0462	$12.28万	$357.58万	-1.47%
539	MAGICMAGIC	$0.0801	$0.0824	$0.0784	$14.28万	$2,501.60万	-2.67%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
644	ARMBARMB	$210.75	$212.45	$207.27	$4.72万	—	1.18%
657	AMATBAMATB	$399.14	$400.37	$391.58	$3.52万	—	1.43%
84	ZAMAZAMA	$0.0708	$0.07112	$0.06755	$271.69万	—	1.51%
407	ZKCBoundless	$0.0318	$0.0326	$0.0311	$27.37万	$645.48万	-2.45%
323	BABYBabylon	$0.0119	$0.01237	$0.0117	$37.22万	$2,772.64万	-3.09%
233	AVAAVA	$0.3066	$0.3168	$0.2983	$58.11万	$1,691.07万	-2.20%
439	THETATHETA	$0.1536	$0.1588	$0.1512	$23.90万	$1.57亿	-2.97%
225	FFFalcon Finance	$0.0898	$0.09251	$0.08879	$62.37万	$2.09亿	0.38%
442	BNSOLBinance Staked SOL	$107.7	$109.00	$105.90	$23.48万	$7.69亿	0.00%
505	FLNCBFLNCB	$5.92	$5.96	$4.98	$17.43万	—	2.96%
412	METMeteora	$0.2837	$0.286	$0.277	$26.89万	$1.36亿	-0.56%
475	NEWTNewton Protocol	$0.04389	$0.04395	$0.04231	$20.25万	$927.15万	0.05%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
371	TSTTest	$0.01305	$0.01342	$0.01283	$31.28万	$1,257.62万	-2.76%