Bonfida

FIDA · 美元计价

$0.01627

≈ ￥0.107382

-3.16% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.01682

24H 最低

$0.01616

今日开盘

$0.0168

24H 成交量

$13.35万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
385	LUMIALumia	$0.0779	$0.0811	$0.0771	$28.30万	$410.65万	-1.52%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.34万	$2,057.31万	-2.53%
547	TKOTokocrypto	$0.0468	$0.0481	$0.0464	$12.65万	$357.58万	-2.70%
519	MAGICMAGIC	$0.0791	$0.0826	$0.0784	$14.68万	$2,501.60万	-3.77%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
655	ARMBARMB	$211.32	$212.45	$207.27	$2.95万	—	1.42%
665	AMATBAMATB	$397.67	$400.37	$391.58	$2.09万	—	0.89%
73	ZAMAZAMA	$0.06858	$0.07112	$0.06755	$305.46万	—	-3.45%
282	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.36万	$645.48万	-0.94%
363	BABYBabylon	$0.01179	$0.01237	$0.0117	$31.74万	$2,772.64万	-3.44%
172	AVAAVA	$0.3018	$0.338	$0.301	$81.70万	$1,691.07万	-9.48%
440	THETATHETA	$0.1528	$0.1595	$0.1521	$21.73万	$1.57亿	-4.02%
215	FFFalcon Finance	$0.09196	$0.09251	$0.08879	$62.83万	$2.09亿	2.63%
432	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$22.52万	$7.69亿	-1.01%
677	FLNCBFLNCB	$5.83	$5.83	$5.71	$1.49万	—	1.57%
458	METMeteora	$0.2802	$0.286	$0.2777	$19.77万	$1.36亿	-1.13%
442	NEWTNewton Protocol	$0.04265	$0.04429	$0.04253	$21.71万	$927.15万	-3.57%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
339	TSTTest	$0.01294	$0.0138	$0.01283	$34.43万	$1,257.62万	-4.36%