Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
309	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.71万	$410.65万	-1.02%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
563	TKOTokocrypto	$0.0472	$0.0482	$0.047	$9.12万	$357.58万	-1.67%
485	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.17万	$2,501.60万	-2.65%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.88	$208.73	$207.06	$7,016.10	—	0.19%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
49	ZAMAZAMA	$0.06831	$0.07561	$0.06807	$440.34万	—	-1.29%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.54万	$645.48万	0.00%
393	BABYBabylon	$0.01203	$0.01248	$0.01202	$25.61万	$2,772.64万	-3.45%
150	AVAAVA	$0.306	$0.338	$0.301	$98.64万	$1,691.07万	-3.71%
452	THETATHETA	$0.1561	$0.1608	$0.1558	$18.48万	$1.57亿	-2.86%
175	FFFalcon Finance	$0.08897	$0.09213	$0.08888	$81.76万	$2.09亿	-3.01%
394	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.92%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,651.49	—	-0.18%
511	METMeteora	$0.2796	$0.2882	$0.2796	$13.08万	$1.36亿	-2.95%
326	NEWTNewton Protocol	$0.04284	$0.04496	$0.04268	$35.03万	$927.15万	-1.99%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.36万	$1,257.62万	-1.71%