SynFutures

F · 美元计价

$0.002804

≈ ￥0.018506

-1.58% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002849

24H 成交量

$29.64万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.42万	$410.65万	-0.51%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.08%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.88万	$357.58万	-1.05%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.78万	$2,501.60万	-2.55%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,472.04	—	0.18%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.02%
50	ZAMAZAMA	$0.06804	$0.07561	$0.06758	$428.99万	—	-0.41%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
364	BABYBabylon	$0.01204	$0.01246	$0.01193	$28.90万	$2,772.64万	-2.67%
149	AVAAVA	$0.3098	$0.338	$0.301	$98.66万	$1,691.07万	-1.87%
439	THETATHETA	$0.1555	$0.1605	$0.1542	$19.46万	$1.57亿	-2.81%
216	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$60.93万	$2.09亿	-1.22%
400	BNSOLBinance Staked SOL	$106.9	$109.20	$106.30	$24.67万	$7.69亿	-1.57%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.30%
331	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$33.95万	$927.15万	-1.15%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	TSTTest	$0.01313	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.38%