Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 03:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
312	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.72万	$410.65万	-0.52%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.26万	$2,057.31万	-0.94%
562	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.49万	$357.58万	-1.88%
485	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.67%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.63	$208.73	$207.06	$7,460.15	—	0.10%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.19%
50	ZAMAZAMA	$0.06769	$0.07561	$0.06758	$433.72万	—	-1.05%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
372	BABYBabylon	$0.01201	$0.01246	$0.01193	$27.62万	$2,772.64万	-2.99%
148	AVAAVA	$0.3073	$0.338	$0.301	$101.08万	$1,691.07万	-2.97%
442	THETATHETA	$0.1552	$0.1605	$0.1542	$19.42万	$1.57亿	-3.12%
188	FFFalcon Finance	$0.08955	$0.09167	$0.08879	$74.44万	$2.09亿	-1.04%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.14万	$7.69亿	-1.84%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.87万	$1.36亿	-1.93%
329	NEWTNewton Protocol	$0.04284	$0.04496	$0.04255	$34.10万	$927.15万	-1.09%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01311	$0.0138	$0.01304	$43.90万	$1,257.62万	-0.98%