Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	LUMIALumia	$0.0789	$0.0814	$0.0771	$35.92万	$410.65万	0.51%
683	IQIQ	$0.000719	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.84%
576	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$11.87万	$357.58万	-3.13%
563	MAGICMAGIC	$0.0795	$0.0816	$0.0784	$13.62万	$2,501.60万	-2.57%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
638	ARMBARMB	$204.92	$212.45	$200.62	$7.70万	—	-1.66%
650	AMATBAMATB	$392.02	$400.37	$390.10	$6.34万	—	-0.43%
93	ZAMAZAMA	$0.07008	$0.07112	$0.06755	$257.29万	—	2.14%
422	ZKCBoundless	$0.0314	$0.0325	$0.0311	$28.16万	$645.48万	-2.18%
321	BABYBabylon	$0.01182	$0.01213	$0.0117	$40.12万	$2,772.64万	-2.40%
237	AVAAVA	$0.3027	$0.3168	$0.2983	$60.79万	$1,691.07万	-0.82%
450	THETATHETA	$0.1517	$0.1581	$0.1512	$25.06万	$1.57亿	-3.56%
251	FFFalcon Finance	$0.08949	$0.09251	$0.08879	$56.19万	$2.09亿	0.39%
291	BNSOLBinance Staked SOL	$105.9	$109.00	$105.20	$47.01万	$7.69亿	-1.49%
288	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.24万	—	-6.26%
382	METMeteora	$0.2801	$0.286	$0.277	$33.06万	$1.36亿	-0.74%
453	NEWTNewton Protocol	$0.04323	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
376	TSTTest	$0.01279	$0.01333	$0.01272	$33.45万	$1,257.62万	-3.91%