Dash

DASH · 美元计价

$47.97

≈ ￥316.602

-1.24% (-$0.60)

更新于 2026-11-02 16:55:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.57

24H 成交量

$229.03万

流通市值

$6.26亿

24H 涨跌额

(-$0.60)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
387	LUMIALumia	$0.078	$0.0811	$0.0771	$28.34万	$410.65万	-1.76%
660	IQIQ	$0.000732	$0.000751	$0.000729	$2.32万	$2,057.31万	-2.14%
545	TKOTokocrypto	$0.0467	$0.0481	$0.0464	$12.76万	$357.58万	-2.51%
515	MAGICMAGIC	$0.0791	$0.0826	$0.0784	$14.91万	$2,501.60万	-3.89%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
653	ARMBARMB	$211.24	$212.45	$207.27	$3.00万	—	1.43%
665	AMATBAMATB	$398.18	$400.37	$391.58	$2.09万	—	0.93%
73	ZAMAZAMA	$0.06844	$0.07112	$0.06755	$302.36万	—	-3.29%
282	ZKCBoundless	$0.0315	$0.0331	$0.0314	$43.34万	$645.48万	-1.25%
364	BABYBabylon	$0.01177	$0.01237	$0.0117	$31.49万	$2,772.64万	-3.84%
175	AVAAVA	$0.3027	$0.338	$0.301	$80.88万	$1,691.07万	-9.94%
438	THETATHETA	$0.1531	$0.1595	$0.1521	$21.95万	$1.57亿	-3.83%
216	FFFalcon Finance	$0.09156	$0.09251	$0.08879	$63.65万	$2.09亿	2.13%
427	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$22.98万	$7.69亿	-1.10%
672	FLNCBFLNCB	$5.82	$5.83	$5.71	$1.61万	—	1.22%
456	METMeteora	$0.2806	$0.286	$0.2777	$19.81万	$1.36亿	-1.27%
446	NEWTNewton Protocol	$0.04262	$0.04429	$0.04253	$21.20万	$927.15万	-3.40%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
363	TSTTest	$0.013	$0.01365	$0.01283	$31.52万	$1,257.62万	-4.55%