Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
561	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.35万	$357.58万	-2.08%
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.67	$208.73	$207.06	$7,393.07	—	0.20%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
50	ZAMAZAMA	$0.06779	$0.07561	$0.06768	$432.51万	—	-2.14%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
380	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.15万	$2,772.64万	-3.47%
149	AVAAVA	$0.3112	$0.338	$0.301	$100.46万	$1,691.07万	-1.95%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
187	FFFalcon Finance	$0.08931	$0.09167	$0.08879	$74.91万	$2.09亿	-1.51%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
512	METMeteora	$0.2791	$0.2868	$0.2777	$13.12万	$1.36亿	-2.17%
331	NEWTNewton Protocol	$0.04279	$0.04496	$0.04255	$34.24万	$927.15万	-1.84%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
274	TSTTest	$0.01312	$0.0138	$0.01305	$43.79万	$1,257.62万	-1.43%