Nervos Network

CKB · 美元计价

$0.001206

≈ ￥0.0079596

-2.19% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.00124

24H 最低

$0.001188

今日开盘

$0.001233

24H 成交量

$15.20万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
385	LUMIALumia	$0.0805	$0.0811	$0.0771	$29.79万	$410.65万	0.12%
670	IQIQ	$0.00073	$0.000748	$0.000722	$2.34万	$2,057.31万	-2.41%
560	TKOTokocrypto	$0.0469	$0.0481	$0.0462	$12.25万	$357.58万	-1.68%
540	MAGICMAGIC	$0.0802	$0.0824	$0.0784	$14.27万	$2,501.60万	-2.43%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
644	ARMBARMB	$210.82	$212.45	$207.27	$4.73万	—	1.21%
657	AMATBAMATB	$398.57	$400.37	$391.58	$3.54万	—	1.28%
84	ZAMAZAMA	$0.0705	$0.07112	$0.06755	$271.48万	—	1.06%
412	ZKCBoundless	$0.0317	$0.0325	$0.0311	$27.17万	$645.48万	-2.46%
324	BABYBabylon	$0.01187	$0.01237	$0.0117	$37.33万	$2,772.64万	-3.26%
230	AVAAVA	$0.3062	$0.3168	$0.2983	$59.55万	$1,691.07万	-2.58%
439	THETATHETA	$0.153	$0.1588	$0.1512	$23.91万	$1.57亿	-3.23%
226	FFFalcon Finance	$0.08972	$0.09251	$0.08879	$62.36万	$2.09亿	0.27%
441	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$23.65万	$7.69亿	-0.37%
487	FLNCBFLNCB	$5.83	$5.98	$4.98	$19.05万	—	1.75%
410	METMeteora	$0.283	$0.286	$0.277	$27.26万	$1.36亿	-0.81%
474	NEWTNewton Protocol	$0.04389	$0.04393	$0.04231	$20.46万	$927.15万	-0.05%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
382	TSTTest	$0.013	$0.01341	$0.01283	$30.43万	$1,257.62万	-2.77%