Chromia

CHR · 美元计价

$0.01421

≈ ￥0.093786

-1.59% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01444

24H 成交量

$14.00万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
304	LUMIALumia	$0.0774	$0.0788	$0.0737	$48.52万	$402.84万	2.79%
652	IQIQ	$0.000661	$0.000669	$0.000632	$8.39万	$1,805.52万	0.15%
610	TKOTokocrypto	$0.0418	$0.0441	$0.0412	$11.57万	$317.25万	-4.57%
393	MAGICMAGIC	$0.0846	$0.0861	$0.0828	$33.66万	$2,594.30万	1.81%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
355	ARMBARMB	$191.39	$191.60	$176.02	$39.25万	—	2.77%
604	AMATBAMATB	$389.7	$389.70	$357.47	$12.02万	—	5.84%
109	ZAMAZama	$0.0647	$0.06797	$0.0636	$213.96万	$1.70亿	-2.74%
504	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.37万	$520.46万	-1.49%
400	BABYBabylon	$0.01004	$0.0103	$0.0098	$32.85万	$2,283.13万	-0.89%
198	AVAAVA	$0.2461	$0.2631	$0.2435	$89.02万	$1,358.99万	0.00%
409	THETATHETA	$0.1405	$0.1446	$0.1368	$31.69万	$1.39亿	-1.13%
338	FFFalcon Finance	$0.0861	$0.08916	$0.08537	$42.06万	$2.02亿	-1.60%
77	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$422.85万	$6.71亿	-3.67%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%
113	METMeteora	$0.3036	$0.3224	$0.2932	$205.76万	$1.43亿	-4.53%
548	NEWTNewton Protocol	$0.03704	$0.03838	$0.03645	$18.01万	$792.83万	-2.30%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
120	TSTTest	$0.01208	$0.0129	$0.0118	$179.88万	$1,140.87万	-6.07%