USD.AI

CHIP · 美元计价

$0.03956

≈ ￥0.261096

-10.25% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.04461

24H 最低

$0.03921

今日开盘

$0.04408

24H 成交量

$103.24万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
385	LUMIALumia	$0.0808	$0.0811	$0.0771	$30.94万	$410.65万	0.75%
679	IQIQ	$0.000727	$0.000746	$0.000722	$2.24万	$2,057.31万	-1.89%
564	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-2.10%
551	MAGICMAGIC	$0.0799	$0.0819	$0.0784	$13.71万	$2,501.60万	-2.20%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
640	ARMBARMB	$201.15	$212.45	$200.62	$6.22万	—	-3.41%
651	AMATBAMATB	$392.12	$400.37	$390.62	$5.30万	—	-0.42%
87	ZAMAZAMA	$0.06998	$0.07112	$0.06755	$270.28万	—	1.08%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.76万	$645.48万	-3.09%
327	BABYBabylon	$0.01178	$0.01237	$0.0117	$37.94万	$2,772.64万	-4.38%
239	AVAAVA	$0.3107	$0.3168	$0.2983	$56.68万	$1,691.07万	1.34%
439	THETATHETA	$0.1518	$0.1588	$0.1512	$24.65万	$1.57亿	-4.23%
227	FFFalcon Finance	$0.08939	$0.09251	$0.08879	$61.51万	$2.09亿	0.05%
423	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.67万	$7.69亿	-0.65%
323	FLNCBFLNCB	$5.37	$6.18	$4.98	$38.79万	—	-6.28%
396	METMeteora	$0.2842	$0.286	$0.277	$29.34万	$1.36亿	-0.14%
462	NEWTNewton Protocol	$0.04351	$0.04396	$0.04231	$21.96万	$927.15万	-0.12%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
377	TSTTest	$0.01288	$0.01338	$0.01283	$31.78万	$1,257.62万	-3.38%