ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
296	LUMIALumia	$0.0797	$0.0805	$0.0771	$43.01万	$422.72万	1.27%
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.27万	$2,073.99万	-1.32%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.45%
458	MAGICMAGIC	$0.0821	$0.0844	$0.0816	$18.47万	$2,529.98万	-0.61%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
641	AMATBAMATB	$393.43	$394.55	$392.29	$2.08万	—	0.23%
44	ZAMAZAMA	$0.06943	$0.07561	$0.06459	$538.15万	—	7.31%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.08万	$651.59万	2.85%
369	BABYBabylon	$0.0123	$0.01266	$0.01202	$29.60万	$2,801.35万	-1.68%
164	AVAAVA	$0.3132	$0.338	$0.3124	$95.67万	$1,783.56万	-1.79%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.37万	$1.58亿	-1.92%
94	FFFalcon Finance	$0.08941	$0.09953	$0.08897	$189.54万	$2.10亿	-8.59%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.56万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
504	METMeteora	$0.2849	$0.2898	$0.2825	$14.28万	$1.36亿	0.35%
323	NEWTNewton Protocol	$0.04376	$0.04496	$0.04327	$37.22万	$939.15万	-0.05%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
281	TSTTest	$0.01335	$0.0138	$0.01305	$46.20万	$1,268.56万	-0.52%