Biconomy
BICO · 美元计价
$0.01308
≈ ￥0.086328
-4.67% (-$0.00)
更新于 2026-11-11 01:15:02
← 返回行情列表
24H 最高
$0.01374
24H 最低
$0.013
今日开盘
$0.01372
24H 成交量
$22.48万
流通市值
$1,374.10万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 275 |
LUMIALumia
|
$0.0763 | $0.0788 | $0.0737 | $56.00万 | $401.22万 | -1.68% |
| 665 |
IQIQ
|
$0.000637 | $0.000682 | $0.000634 | $6.09万 | $1,860.02万 | -4.50% |
| 645 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.042 | $8.53万 | $331.51万 | -5.18% |
| 385 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $35.36万 | $2,640.23万 | -1.87% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 380 |
ARMBARMB
|
$178.15 | $189.14 | $177.21 | $36.32万 | — | -5.59% |
| 597 |
AMATBAMATB
|
$367.37 | $382.52 | $357.47 | $12.50万 | — | -1.10% |
| 114 |
ZAMAZama
|
$0.06397 | $0.06859 | $0.0636 | $205.56万 | $1.70亿 | -6.02% |
| 532 |
ZKCBoundless
|
$0.0259 | $0.0276 | $0.0257 | $18.62万 | $550.75万 | -5.82% |
| 322 |
BABYBabylon
|
$0.00991 | $0.01036 | $0.0098 | $46.52万 | $2,341.01万 | -3.51% |
| 209 |
AVAAVA
|
$0.2439 | $0.2631 | $0.2435 | $85.94万 | $1,393.11万 | -3.67% |
| 411 |
THETATHETA
|
$0.1378 | $0.1446 | $0.1368 | $31.85万 | $1.43亿 | -3.97% |
| 277 |
FFFalcon Finance
|
$0.08609 | $0.08916 | $0.08537 | $55.50万 | $2.05亿 | -2.26% |
| 75 |
BNSOLBinance Staked SOL
|
$93.7 | $99.20 | $92.40 | $413.07万 | $7.06亿 | -5.45% |
| 507 |
FLNCBFLNCB
|
$4.83 | $5.54 | $4.82 | $21.52万 | — | -9.72% |
| 128 |
METMeteora
|
$0.2966 | $0.338 | $0.2939 | $161.29万 | $1.61亿 | -12.04% |
| 588 |
NEWTNewton Protocol
|
$0.03674 | $0.03838 | $0.03645 | $13.55万 | $821.83万 | -3.57% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 78 |
TSTTest
|
$0.01201 | $0.01424 | $0.0118 | $403.27万 | $1,284.23万 | -8.81% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Caldera _比特币
以太坊 _数字货币市值
Aster _币种排行
以太坊 _加密货币行情
First Digital _比特币
Reserve Rights _比特币
瑞波币 _比特币行情
SNXXB _数字货币市值
NFPrompt _BTC行情
牛来 _数字货币市值
Pepe _加密货币行情
恒星币 _币种排行
Hedera _比特币行情
LayerZero _币种排行
United Stables _加密货币行情
Artificial _比特币行情
恒星币 _数字货币市值
恒星币 _币种排行
Ethena _币种排行
BitTensor _加密货币行情
NEXPACE _BTC行情
RWUSD _比特币
Internet _加密货币行情
狗币 _比特币行情
Initia _比特币行情
Holo _比特币行情
Ether.fi _币种排行
Aster _比特币行情
Arbitrum _比特币
Quant _币种排行
Internet _BTC行情
Aave _数字货币市值
Avalanche _BTC行情
CyberConnect _BTC行情
CyberConnect _比特币行情
First Digital _币种排行
Aster _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _币种排行