Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

-0.71% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.73万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.41万	$410.65万	-0.13%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.60万	$2,057.31万	-1.21%
541	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.33万	$357.58万	-0.63%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
673	ARMBARMB	$208.44	$208.73	$207.06	$7,981.43	—	0.54%
641	AMATBAMATB	$393.61	$394.55	$391.58	$2.16万	—	0.17%
51	ZAMAZAMA	$0.06968	$0.07561	$0.06755	$442.70万	—	0.23%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.71万	$645.48万	0.00%
361	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.24万	$2,772.64万	-1.47%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.13万	$1,691.07万	-1.94%
445	THETATHETA	$0.1566	$0.16	$0.1542	$19.59万	$1.57亿	-1.39%
217	FFFalcon Finance	$0.09043	$0.09089	$0.08879	$61.10万	$2.09亿	-0.45%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.83%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
507	METMeteora	$0.283	$0.2858	$0.2777	$14.02万	$1.36亿	-0.32%
334	NEWTNewton Protocol	$0.04312	$0.04496	$0.04255	$33.65万	$927.15万	-1.53%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
270	TSTTest	$0.01316	$0.0138	$0.01297	$44.06万	$1,257.62万	-0.15%