Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 06:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.27万	$410.65万	0.26%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%
550	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.17万	$357.58万	-1.05%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,576.70	—	0.31%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
51	ZAMAZAMA	$0.06867	$0.07561	$0.06755	$424.10万	—	-1.35%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.94万	$645.48万	-1.24%
354	BABYBabylon	$0.0121	$0.01244	$0.01193	$29.75万	$2,772.64万	-2.73%
149	AVAAVA	$0.3125	$0.338	$0.301	$99.20万	$1,691.07万	-0.54%
440	THETATHETA	$0.1563	$0.1604	$0.1542	$19.53万	$1.57亿	-2.56%
223	FFFalcon Finance	$0.08953	$0.09167	$0.08879	$57.16万	$2.09亿	-1.67%
401	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.36万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,469.87	—	-0.17%
515	METMeteora	$0.2812	$0.2867	$0.2777	$13.02万	$1.36亿	-1.92%
330	NEWTNewton Protocol	$0.04299	$0.04496	$0.04255	$33.88万	$927.15万	-2.03%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
274	TSTTest	$0.01313	$0.0138	$0.01304	$42.47万	$1,257.62万	-0.68%