Avalanche

AVAX · 美元计价

$8.555

≈ ￥56.463

-2.75% (-$0.24)

更新于 2026-11-02 18:50:01

24H 最高

$8.82

24H 最低

$8.53

今日开盘

$8.797

24H 成交量

$1,506.92万

流通市值

$36.89亿

24H 涨跌额

(-$0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
388	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.43万	$410.65万	-1.51%
667	IQIQ	$0.000727	$0.000749	$0.000725	$2.21万	$2,057.31万	-2.55%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.49万	$357.58万	-2.73%
520	MAGICMAGIC	$0.0797	$0.0826	$0.0784	$15.27万	$2,501.60万	-3.16%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
647	ARMBARMB	$210.71	$212.45	$207.27	$3.64万	—	1.26%
663	AMATBAMATB	$396.49	$400.37	$391.58	$2.44万	—	0.65%
78	ZAMAZAMA	$0.06876	$0.07052	$0.06755	$288.68万	—	-2.41%
342	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.34万	$645.48万	-4.85%
360	BABYBabylon	$0.01181	$0.01237	$0.0117	$32.09万	$2,772.64万	-3.43%
214	AVAAVA	$0.2987	$0.3236	$0.2986	$63.72万	$1,691.07万	-6.95%
429	THETATHETA	$0.1523	$0.1591	$0.1516	$23.45万	$1.57亿	-4.21%
211	FFFalcon Finance	$0.0905	$0.09251	$0.08879	$65.03万	$2.09亿	0.99%
421	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$24.45万	$7.69亿	-1.20%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
434	METMeteora	$0.2776	$0.286	$0.277	$23.21万	$1.36亿	-2.36%
449	NEWTNewton Protocol	$0.04254	$0.04409	$0.04231	$21.39万	$927.15万	-3.30%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
351	TSTTest	$0.01299	$0.01345	$0.01283	$33.42万	$1,257.62万	-3.13%