Aster

ASTER · 美元计价

$0.7061

≈ ￥4.6603

1.09% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6985

24H 成交量

$629.82万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	LUMIALumia	$0.0826	$0.0845	$0.0782	$37.61万	$433.64万	1.60%
687	IQIQ	$0.000735	$0.000748	$0.000694	$3.98万	$2,052.13万	2.65%
659	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.68万	$351.27万	1.95%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.92万	$2,702.03万	6.99%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
237	ARMBARMB	$190.01	$212.22	$182.11	$71.47万	—	-9.54%
401	AMATBAMATB	$371.44	$390.15	$363.46	$34.30万	—	-3.93%
90	ZAMAZama	$0.07046	$0.07346	$0.06458	$378.88万	$1.70亿	6.28%
419	ZKCBoundless	$0.0305	$0.0311	$0.0293	$31.27万	$607.46万	-0.65%
318	BABYBabylon	$0.01214	$0.01216	$0.01123	$50.30万	$2,728.03万	3.85%
239	AVAAVA	$0.2796	$0.2949	$0.2669	$71.44万	$1,533.73万	-4.51%
341	THETATHETA	$0.1578	$0.1608	$0.145	$46.01万	$1.56亿	3.95%
280	FFFalcon Finance	$0.09183	$0.09234	$0.08663	$58.78万	$2.15亿	5.35%
228	BNSOLBinance Staked SOL	$108.2	$111.40	$102.40	$74.81万	$7.80亿	1.88%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%
149	METMeteora	$0.2953	$0.3066	$0.2607	$150.90万	$1.41亿	8.45%
351	NEWTNewton Protocol	$0.04351	$0.0442	$0.04107	$43.17万	$928.02万	1.75%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
275	TSTTest	$0.01296	$0.01342	$0.01225	$59.29万	$1,223.18万	0.47%