AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
639	IQIQ	$0.000741	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.98%
577	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.91万	$357.85万	-1.25%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%
44	ZAMAZAMA	$0.06891	$0.07561	$0.06459	$539.44万	—	6.66%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.07万	$651.59万	1.89%
366	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.69万	$2,801.35万	-2.15%
161	AVAAVA	$0.3099	$0.338	$0.3093	$99.17万	$1,783.56万	-2.27%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
98	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$169.99万	$2.10亿	-6.51%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
504	METMeteora	$0.2845	$0.2898	$0.2825	$14.28万	$1.36亿	-0.21%
324	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$37.03万	$939.15万	-0.98%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
284	TSTTest	$0.01337	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.60%