AS Roma Fan Token

ASR · 美元计价

$0.713

≈ ￥4.7058

-0.97% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.42万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
316	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.84万	$422.72万	-1.01%
633	IQIQ	$0.000741	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.59%
578	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.84万	$357.85万	-2.68%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$17.96万	$2,529.98万	-2.97%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.1	$208.73	$207.06	$7,012.50	—	0.30%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
42	ZAMAZAMA	$0.06897	$0.07561	$0.06531	$544.96万	—	5.27%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$39.03万	$651.59万	-0.62%
390	BABYBabylon	$0.01225	$0.01266	$0.01202	$26.20万	$2,801.35万	-3.01%
156	AVAAVA	$0.3065	$0.338	$0.3051	$102.24万	$1,783.56万	-2.54%
446	THETATHETA	$0.1573	$0.163	$0.1573	$19.33万	$1.58亿	-3.38%
107	FFFalcon Finance	$0.08931	$0.09849	$0.08897	$153.16万	$2.10亿	-7.60%
419	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.61万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
521	METMeteora	$0.2835	$0.2898	$0.2825	$12.96万	$1.36亿	-1.87%
327	NEWTNewton Protocol	$0.04347	$0.04496	$0.04327	$36.75万	$939.15万	-1.74%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
285	TSTTest	$0.01335	$0.0138	$0.01305	$44.30万	$1,268.56万	-0.74%