Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.92万	$410.65万	0.13%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
553	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.37万	$357.58万	-1.47%
474	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.66%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
676	ARMBARMB	$207.93	$208.73	$207.06	$7,557.21	—	0.25%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
50	ZAMAZAMA	$0.06878	$0.07561	$0.06755	$433.20万	—	-1.05%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.90万	$645.48万	-1.25%
356	BABYBabylon	$0.01205	$0.01239	$0.01193	$29.91万	$2,772.64万	-2.74%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.65万	$1,691.07万	-1.84%
441	THETATHETA	$0.155	$0.16	$0.1542	$19.55万	$1.57亿	-2.88%
226	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$56.76万	$2.09亿	-1.85%
399	BNSOLBinance Staked SOL	$105.9	$108.90	$105.90	$24.59万	$7.69亿	-2.67%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
518	METMeteora	$0.2801	$0.2858	$0.2777	$13.07万	$1.36亿	-1.72%
329	NEWTNewton Protocol	$0.04276	$0.04496	$0.04255	$33.68万	$927.15万	-2.51%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01299	$0.0138	$0.01299	$42.86万	$1,257.62万	-1.44%