Aptos

APT · 美元计价

$0.6303

≈ ￥4.16

-0.51% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6335

24H 成交量

$205.23万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
540	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.42万	$357.58万	-1.05%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
673	ARMBARMB	$208.75	$208.75	$207.06	$8,000.21	—	0.69%
642	AMATBAMATB	$394.18	$394.55	$391.58	$2.06万	—	0.29%
51	ZAMAZAMA	$0.06947	$0.07561	$0.06755	$443.93万	—	-0.27%
334	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.62万	$645.48万	-0.62%
362	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.29万	$2,772.64万	-1.47%
149	AVAAVA	$0.3091	$0.338	$0.301	$99.10万	$1,691.07万	-1.53%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.61万	$1.57亿	-1.32%
216	FFFalcon Finance	$0.0903	$0.09089	$0.08879	$61.32万	$2.09亿	-0.47%
403	BNSOLBinance Staked SOL	$107.4	$108.90	$105.90	$24.52万	$7.69亿	-0.83%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
506	METMeteora	$0.284	$0.2858	$0.2777	$14.06万	$1.36亿	0.04%
333	NEWTNewton Protocol	$0.04316	$0.04496	$0.04255	$33.64万	$927.15万	-1.51%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
269	TSTTest	$0.01312	$0.0138	$0.01297	$44.17万	$1,257.62万	-0.46%