Cardano

ADA · 美元计价

$0.1905

≈ ￥1.2573

-1.45% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1933

24H 成交量

$875.50万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
369	LUMIALumia	$0.0788	$0.0811	$0.0771	$30.16万	$410.65万	0.25%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.28%
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
513	MAGICMAGIC	$0.0791	$0.083	$0.0791	$14.78万	$2,501.60万	-4.24%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
657	ARMBARMB	$211.36	$212.45	$207.27	$2.68万	—	1.67%
667	AMATBAMATB	$398.87	$400.37	$391.58	$2.00万	—	1.10%
68	ZAMAZAMA	$0.06835	$0.07276	$0.06755	$339.40万	—	-5.29%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
365	BABYBabylon	$0.01195	$0.01237	$0.0117	$30.74万	$2,772.64万	-1.65%
169	AVAAVA	$0.3049	$0.338	$0.301	$88.44万	$1,691.07万	-6.79%
455	THETATHETA	$0.1541	$0.16	$0.1535	$19.19万	$1.57亿	-3.26%
238	FFFalcon Finance	$0.09192	$0.09201	$0.08879	$54.92万	$2.09亿	2.36%
401	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.44万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.52%
453	METMeteora	$0.2806	$0.286	$0.2777	$19.40万	$1.36亿	-1.09%
417	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$24.17万	$927.15万	-3.74%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
293	TSTTest	$0.01289	$0.0138	$0.01287	$40.89万	$1,257.62万	-3.37%