Vaulta

A · 美元计价

$0.0785

≈ ￥0.5181

-4.03% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0821

24H 最低

$0.0784

今日开盘

$0.0818

24H 成交量

$16.43万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
365	LUMIALumia	$0.0788	$0.0814	$0.0771	$35.00万	$410.65万	0.64%
683	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$2,057.31万	-2.97%
581	TKOTokocrypto	$0.0463	$0.0479	$0.0462	$11.85万	$357.58万	-2.94%
566	MAGICMAGIC	$0.0789	$0.0815	$0.0784	$13.65万	$2,501.60万	-3.19%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
640	ARMBARMB	$204.37	$212.45	$200.62	$7.85万	—	-1.78%
649	AMATBAMATB	$390.12	$400.37	$390.10	$6.45万	—	-0.91%
94	ZAMAZAMA	$0.06947	$0.07112	$0.06755	$259.62万	—	1.15%
427	ZKCBoundless	$0.0312	$0.0325	$0.0311	$27.97万	$645.48万	-3.11%
320	BABYBabylon	$0.0117	$0.01213	$0.01167	$40.31万	$2,772.64万	-3.31%
237	AVAAVA	$0.2997	$0.3168	$0.2983	$61.14万	$1,691.07万	-1.90%
443	THETATHETA	$0.1507	$0.1581	$0.1503	$25.56万	$1.57亿	-4.20%
252	FFFalcon Finance	$0.08931	$0.09251	$0.08879	$55.67万	$2.09亿	0.29%
279	BNSOLBinance Staked SOL	$105.5	$109.00	$105.20	$48.99万	$7.69亿	-1.77%
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$47.39万	—	-6.44%
376	METMeteora	$0.2797	$0.286	$0.277	$33.80万	$1.36亿	-0.75%
455	NEWTNewton Protocol	$0.04289	$0.04396	$0.04231	$24.49万	$927.15万	-0.53%
364	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
370	TSTTest	$0.0127	$0.01333	$0.01266	$34.32万	$1,257.62万	-4.51%